일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	19,520	80	+ 0.41%	24,638	481
05.22	19,440	910	- 4.47%	37,059	737
05.21	20,350	450	- 2.16%	40,049	812
05.20	20,800	860	+ 4.31%	290,588	6,082
05.17	19,940	360	- 1.77%	37,822	764
05.16	20,300	400	- 1.93%	38,579	782
05.14	20,700	750	- 3.50%	55,723	1,166
05.13	21,450	500	+ 2.39%	132,027	2,754
05.10	20,950	400	+ 1.95%	81,807	1,702
05.09	20,550	100	+ 0.49%	50,713	1,042