일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.08 | 17,110 | 30 | - 0.18% | 9,225 | 158 |
03.07 | 17,140 | 310 | - 1.78% | 24,479 | 424 |
03.06 | 17,450 | 320 | - 1.80% | 19,677 | 344 |
03.05 | 17,770 | 200 | - 1.11% | 13,738 | 243 |
03.04 | 17,970 | 270 | + 1.53% | 22,348 | 403 |
02.29 | 17,700 | 20 | - 0.11% | 7,679 | 136 |
02.28 | 17,720 | 10 | + 0.06% | 16,151 | 287 |
02.27 | 17,710 | 120 | - 0.67% | 34,094 | 603 |
02.26 | 17,830 | 250 | - 1.38% | 23,272 | 415 |
02.23 | 18,080 | 210 | - 1.15% | 32,762 | 594 |