일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 21,550 | 0 | 0.00% | 148,514 | 3,188 |
05.03 | 21,550 | 850 | + 4.11% | 442,308 | 9,682 |
05.02 | 20,700 | 150 | - 0.72% | 60,494 | 1,243 |
04.30 | 20,850 | 350 | - 1.65% | 95,999 | 1,997 |
04.29 | 21,200 | 1,650 | - 7.22% | 189,720 | 4,009 |
04.26 | 22,850 | 200 | + 0.88% | 166,227 | 3,769 |
04.25 | 22,650 | 300 | - 1.31% | 360,424 | 8,250 |
04.24 | 22,950 | 300 | + 1.33% | 201,915 | 4,635 |
04.23 | 22,650 | 300 | + 1.34% | 809,509 | 19,023 |
04.22 | 22,350 | 3,150 | - 12.35% | 503,873 | 11,481 |