일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	20,500	300	- 1.44%	47,657	988
06.20	20,800	150	- 0.72%	29,426	618
06.19	20,950	250	+ 1.21%	63,859	1,338
06.18	20,700	50	+ 0.24%	239,596	5,127
06.17	20,650	500	- 2.36%	33,787	703
06.14	21,150	350	- 1.63%	34,656	731
06.13	21,500	500	+ 2.38%	56,637	1,204
06.12	21,000	250	- 1.18%	50,885	1,074
06.11	21,250	150	- 0.70%	78,333	1,684
06.10	21,400	200	- 0.93%	105,842	2,270