일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	19,500	100	- 0.51%	71,288	1,395
09.05	19,600	200	- 1.01%	165,922	3,365
09.04	19,800	1,100	- 5.26%	54,887	1,092
09.03	20,900	250	+ 1.21%	22,484	469
09.02	20,650	600	- 2.82%	40,550	834
08.30	21,250	650	+ 3.16%	64,841	1,367
08.29	20,600	100	- 0.48%	92,406	1,945
08.28	20,700	1,200	- 5.48%	105,126	2,219
08.27	21,900	500	+ 2.34%	423,399	9,789
08.26	21,400	1,690	+ 8.57%	906,348	20,981