일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	19,880	370	- 1.83%	22,687	455
07.18	20,250	350	- 1.70%	36,565	753
07.17	20,600	300	- 1.44%	13,093	271
07.16	20,900	100	- 0.48%	30,893	657
07.15	21,000	50	+ 0.24%	8,124	169
07.12	20,950	150	- 0.71%	8,173	172
07.11	21,100	0	0.00%	10,846	229
07.10	21,100	50	+ 0.24%	9,385	198
07.09	21,050	150	- 0.71%	10,355	218
07.08	21,200	150	+ 0.71%	9,556	201