일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.04 8,120 50 + 0.62% 13,440 108
06.03 8,070 80 + 1.00% 14,432 116
05.31 7,990 130 - 1.60% 16,322 131
05.30 8,120 60 - 0.73% 21,601 174
05.29 8,180 100 - 1.21% 16,710 137
05.28 8,280 20 + 0.24% 23,676 195
05.27 8,260 190 - 2.25% 17,612 146
05.24 8,450 160 - 1.86% 9,418 80
05.23 8,610 140 + 1.65% 23,110 195
05.22 8,470 150 + 1.80% 50,675 435