일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.17 | 7,960 | 60 | + 0.76% | 11,884 | 95 |
07.16 | 7,900 | 20 | + 0.25% | 19,112 | 150 |
07.15 | 7,880 | 70 | + 0.90% | 12,405 | 97 |
07.12 | 7,810 | 80 | + 1.04% | 9,798 | 76 |
07.11 | 7,730 | 120 | + 1.58% | 15,076 | 116 |
07.10 | 7,610 | 10 | + 0.13% | 4,464 | 34 |
07.09 | 7,600 | 50 | + 0.66% | 12,083 | 92 |
07.08 | 7,550 | 100 | + 1.34% | 13,295 | 100 |
07.05 | 7,450 | 30 | + 0.40% | 10,215 | 77 |
07.04 | 7,420 | 100 | - 1.33% | 4,738 | 35 |