일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	7,820	110	+ 1.43%	20,837	163
09.11	7,710	40	+ 0.52%	11,168	87
09.10	7,670	190	- 2.42%	19,598	152
09.09	7,860	90	+ 1.16%	32,305	248
09.06	7,770	230	- 2.88%	16,141	125
09.05	8,000	10	- 0.13%	29,943	238
09.04	8,010	420	- 4.98%	38,817	313
09.03	8,430	40	+ 0.48%	23,789	200
09.02	8,390	190	- 2.21%	47,140	395
08.30	8,580	60	+ 0.70%	46,547	395