일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.19 | 7,670 | 40 | + 0.52% | 15,416 | 117 |
06.18 | 7,630 | 200 | - 2.55% | 20,343 | 157 |
06.17 | 7,830 | 40 | - 0.51% | 22,594 | 176 |
06.14 | 7,870 | 120 | - 1.50% | 19,986 | 159 |
06.13 | 7,990 | 30 | - 0.37% | 15,528 | 124 |
06.12 | 8,020 | 40 | - 0.50% | 9,001 | 72 |
06.11 | 8,060 | 10 | + 0.12% | 9,419 | 76 |
06.10 | 8,050 | 60 | - 0.74% | 7,958 | 64 |
06.07 | 8,110 | 0 | 0.00% | 6,189 | 50 |
06.05 | 8,110 | 10 | - 0.12% | 6,611 | 53 |