일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	8,970	150	+ 1.70%	83,314	737
08.13	8,820	380	- 4.13%	85,591	751
08.12	9,200	860	+ 10.31%	535,986	4,948
08.09	8,340	180	+ 2.21%	40,741	337
08.08	8,160	330	+ 4.22%	90,727	741
08.07	7,830	510	+ 6.97%	22,245	170
08.06	7,320	430	+ 6.24%	19,309	139
08.05	6,890	940	- 12.01%	44,920	322
08.02	7,830	140	- 1.76%	8,705	68
08.01	7,970	50	+ 0.63%	11,998	96