일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.21 | 8,320 | 130 | - 1.54% | 16,590 | 139 |
05.20 | 8,450 | 0 | 0.00% | 14,758 | 126 |
05.17 | 8,450 | 50 | - 0.59% | 7,930 | 67 |
05.16 | 8,500 | 90 | - 1.05% | 12,428 | 106 |
05.14 | 8,590 | 260 | - 2.94% | 18,415 | 160 |
05.13 | 8,850 | 0 | 0.00% | 12,334 | 108 |
05.10 | 8,850 | 0 | 0.00% | 9,209 | 81 |
05.09 | 8,850 | 110 | - 1.23% | 10,759 | 96 |
05.08 | 8,960 | 120 | + 1.36% | 15,359 | 136 |
05.07 | 8,840 | 50 | + 0.57% | 8,920 | 79 |