일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 8,180 | 180 | + 2.25% | 23,244 | 188 |
10.02 | 8,000 | 150 | - 1.84% | 49,851 | 415 |
09.30 | 8,150 | 10 | + 0.12% | 13,124 | 107 |
09.27 | 8,140 | 170 | - 2.05% | 12,414 | 102 |
09.26 | 8,310 | 10 | + 0.12% | 24,481 | 203 |
09.25 | 8,300 | 410 | + 5.20% | 44,879 | 370 |
09.24 | 7,890 | 50 | + 0.64% | 10,503 | 83 |
09.23 | 7,840 | 90 | - 1.14% | 16,941 | 134 |
09.20 | 7,930 | 150 | + 1.93% | 15,874 | 125 |
09.19 | 7,780 | 20 | - 0.26% | 13,720 | 107 |