일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	7,520	40	+ 0.54%	9,574	71
07.02	7,480	80	- 1.06%	15,991	119
07.01	7,560	60	+ 0.80%	19,639	148
06.28	7,500	70	- 0.93%	10,049	75
06.27	7,570	120	+ 1.61%	12,059	92
06.26	7,450	140	+ 1.92%	22,598	166
06.25	7,310	100	- 1.35%	14,428	106
06.24	7,410	80	- 1.07%	8,770	65
06.21	7,490	130	- 1.71%	12,492	94
06.20	7,620	50	- 0.65%	8,131	62