일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	36,950	850	- 2.25%	227,446	8,512
11.20	37,800	200	- 0.53%	149,990	5,693
11.19	38,000	50	- 0.13%	305,877	11,546
11.18	38,050	200	+ 0.53%	215,768	8,203
11.15	37,850	850	+ 2.30%	255,492	9,547
11.14	37,000	850	- 2.25%	520,011	19,348
11.13	37,850	900	- 2.32%	272,792	10,415
11.12	38,750	1,050	- 2.64%	335,164	13,109
11.11	39,800	50	- 0.13%	261,677	10,448
11.08	39,850	250	- 0.62%	485,299	19,184