일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	50,600	800	+ 1.61%	239,702	12,039
07.08	49,800	200	+ 0.40%	133,084	6,627
07.05	49,600	800	- 1.59%	229,901	11,460
07.04	50,400	750	+ 1.51%	154,673	7,684
07.03	49,650	650	- 1.29%	154,059	7,663
07.02	50,300	1,100	- 2.14%	191,451	9,666
07.01	51,400	100	+ 0.20%	252,714	12,925
06.28	51,300	500	+ 0.98%	164,414	8,317
06.27	50,800	2,200	- 4.15%	317,855	16,126
06.26	53,000	300	- 0.56%	164,400	8,743