일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	40,300	500	+ 1.26%	165,173	6,595
08.20	39,800	0	0.00%	298,292	11,963
08.19	39,800	900	- 2.21%	306,047	12,291
08.16	40,700	600	+ 1.50%	581,422	23,741
08.14	40,100	2,050	+ 5.39%	532,925	20,726
08.13	38,050	1,100	- 2.81%	447,602	17,250
08.12	39,150	100	+ 0.26%	322,085	12,641
08.09	39,050	2,350	+ 6.40%	497,228	19,293
08.08	36,700	300	+ 0.82%	557,083	20,500
08.07	36,400	1,450	+ 4.15%	522,146	18,918