일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	41,700	100	+ 0.24%	967,086	40,193
09.03	41,600	1,700	+ 4.26%	1,220,943	50,349
09.02	39,900	100	+ 0.25%	1,022,704	39,975
08.30	39,800	2,250	- 5.35%	2,541,402	101,554
08.29	42,050	1,450	- 3.33%	2,835,751	120,842
08.28	43,500	250	- 0.57%	625,357	26,977
08.27	43,750	2,050	+ 4.92%	1,066,677	45,731
08.26	41,700	2,350	+ 5.97%	612,219	24,638
08.23	39,350	300	+ 0.77%	282,908	11,026
08.22	39,050	1,250	- 3.10%	301,221	11,816