일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	34,950	700	+ 2.04%	582,241	20,666
08.05	34,250	5,400	- 13.62%	804,140	28,903
08.02	39,650	1,400	- 3.41%	411,200	16,352
08.01	41,050	150	- 0.36%	303,202	12,506
07.31	41,200	700	+ 1.73%	623,626	25,424
07.30	40,500	1,050	- 2.53%	450,134	18,349
07.29	41,550	950	- 2.24%	889,199	36,776
07.26	42,500	1,650	- 3.74%	780,625	33,780
07.25	44,150	2,900	- 6.16%	1,970,960	85,797
07.24	47,050	1,350	- 2.79%	644,752	30,562