일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	39,150	1,700	- 4.16%	495,269	19,510
10.23	40,850	350	+ 0.86%	357,379	14,632
10.22	40,500	3,050	- 7.00%	980,202	40,050
10.21	43,550	550	+ 1.28%	876,302	37,993
10.18	43,000	2,800	+ 6.97%	2,301,081	99,439
10.17	40,200	250	+ 0.63%	292,098	11,763
10.16	39,950	50	- 0.13%	434,838	17,372
10.15	40,000	500	- 1.24%	561,780	22,340
10.14	40,500	150	+ 0.37%	238,402	9,638
10.11	40,350	150	- 0.37%	327,308	13,243