일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	40,100	250	- 0.62%	546,347	22,034
11.06	40,350	2,550	+ 6.75%	676,685	26,653
11.05	37,800	450	- 1.18%	196,415	7,418
11.04	38,250	350	+ 0.92%	181,430	6,874
11.01	37,900	400	+ 1.07%	208,151	7,858
10.31	37,500	950	- 2.47%	267,624	10,042
10.30	38,450	850	+ 2.26%	340,269	12,954
10.29	37,600	250	- 0.66%	655,335	24,269
10.28	37,850	50	+ 0.13%	332,744	12,518
10.25	37,800	1,350	- 3.45%	440,397	16,765