일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	6,540	230	- 3.40%	107,439	702
11.20	6,770	150	+ 2.27%	41,894	279
11.19	6,620	100	- 1.49%	53,581	354
11.18	6,720	300	- 4.27%	65,193	446
11.15	7,020	290	- 3.97%	101,297	710
11.14	7,310	110	- 1.48%	40,664	296
11.13	7,420	580	- 7.25%	114,552	866
11.12	8,000	450	- 5.33%	126,192	998
11.11	8,450	490	- 5.48%	32,691	277
11.08	8,940	140	+ 1.59%	24,116	216