일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	10,850	120	- 1.09%	28,099	305
08.20	10,970	200	+ 1.86%	52,587	577
08.19	10,770	0	0.00%	43,321	465
08.16	10,770	10	- 0.09%	43,434	468
08.14	10,780	70	- 0.65%	48,726	532
08.13	10,850	0	0.00%	56,190	603
08.12	10,850	340	+ 3.24%	46,157	502
08.09	10,510	430	+ 4.27%	53,395	556
08.08	10,080	80	+ 0.80%	57,737	583
08.07	10,000	40	+ 0.40%	300,969	3,045