일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	8,280	230	- 2.70%	34,053	283
10.23	8,510	60	+ 0.71%	30,109	255
10.22	8,450	190	- 2.20%	52,701	450
10.21	8,640	180	+ 2.13%	66,723	579
10.18	8,460	360	- 4.08%	134,767	1,156
10.17	8,820	60	+ 0.69%	1,089,603	10,292
10.16	8,760	280	- 3.10%	59,189	521
10.15	9,040	20	+ 0.22%	20,385	185
10.14	9,020	230	+ 2.62%	34,043	304
10.11	8,790	160	- 1.79%	41,747	371