| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.25 | 15,950 | 460 | - 2.80% | 300,635 | 4,778 |
| 06.24 | 16,410 | 150 | - 0.91% | 147,452 | 2,430 |
| 06.21 | 16,560 | 640 | - 3.72% | 223,157 | 3,754 |
| 06.20 | 17,200 | 1,070 | - 5.86% | 326,177 | 5,813 |
| 06.19 | 18,270 | 420 | + 2.35% | 771,201 | 13,769 |
| 06.18 | 17,850 | 920 | + 5.43% | 1,015,220 | 17,435 |
| 06.17 | 16,930 | 1,220 | - 6.72% | 796,311 | 13,596 |
| 06.14 | 18,150 | 950 | - 4.97% | 872,824 | 16,116 |
| 06.13 | 19,100 | 300 | - 1.55% | 2,259,905 | 44,804 |
| 06.12 | 19,400 | 1,670 | + 9.42% | 3,079,981 | 57,450 |