일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	11,800	500	- 4.07%	409,871	4,822
07.22	12,300	800	- 6.11%	205,960	2,582
07.19	13,100	100	- 0.76%	112,519	1,487
07.18	13,200	560	- 4.07%	126,636	1,681
07.17	13,760	740	- 5.10%	136,313	1,922
07.16	14,500	520	+ 3.72%	217,029	3,155
07.15	13,980	270	+ 1.97%	171,784	2,347
07.12	13,710	590	- 4.13%	193,697	2,699
07.11	14,300	350	- 2.39%	163,548	2,377
07.10	14,650	40	+ 0.27%	123,065	1,778