일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	8,950	170	- 1.86%	27,044	243
10.08	9,120	280	- 2.98%	20,957	191
10.07	9,400	210	+ 2.29%	30,005	280
10.04	9,190	220	+ 2.45%	47,358	432
10.02	8,970	230	- 2.50%	41,037	368
09.30	9,200	360	- 3.77%	31,844	296
09.27	9,560	220	- 2.25%	41,295	401
09.26	9,780	640	+ 7.00%	87,184	839
09.25	9,140	110	- 1.19%	18,749	175
09.24	9,250	240	+ 2.66%	18,789	171