일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	8,800	80	- 0.90%	30,758	275
11.06	8,880	290	- 3.16%	54,796	497
11.05	9,170	600	+ 7.00%	131,455	1,194
11.04	8,570	160	+ 1.90%	14,864	127
11.01	8,410	50	- 0.59%	28,734	240
10.31	8,460	260	+ 3.17%	53,332	445
10.30	8,200	50	- 0.61%	26,945	222
10.29	8,250	60	- 0.72%	24,999	204
10.28	8,310	160	+ 1.96%	34,019	279
10.25	8,150	130	- 1.57%	36,855	301