일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	3,145	35	+ 1.13%	79,230	258
09.30	3,730	140	- 3.62%	382,173	1,462
09.27	3,870	0	0.00%	31,927	123
09.26	3,870	35	- 0.90%	65,732	253
09.25	3,905	25	- 0.64%	98,316	383
09.24	3,930	30	+ 0.77%	92,712	358
09.23	3,900	125	- 3.11%	43,710	173
09.20	4,025	25	+ 0.63%	126,859	513
09.19	4,000	55	+ 1.39%	21,379	84
09.13	3,945	60	+ 1.54%	28,766	112