일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	3,390	5	- 0.15%	20,012	68
07.02	3,395	20	- 0.59%	31,928	109
07.01	3,415	40	- 1.16%	56,480	194
06.28	3,455	10	- 0.29%	105,525	369
06.27	3,465	20	- 0.57%	91,214	316
06.26	3,485	25	- 0.71%	20,711	72
06.25	3,510	25	+ 0.72%	6,909	24
06.24	3,485	45	- 1.28%	25,775	90
06.21	3,530	25	- 0.70%	59,147	209
06.20	3,555	15	- 0.42%	38,516	137