일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	3,655	140	- 3.69%	116,047	427
08.28	3,795	295	- 7.21%	116,098	449
08.27	4,090	100	+ 2.51%	113,456	458
08.26	3,990	215	- 5.11%	183,774	749
08.23	4,205	20	+ 0.48%	200,135	843
08.22	4,185	230	+ 5.82%	211,537	864
08.21	3,955	265	+ 7.18%	273,625	1,054
08.20	3,690	120	+ 3.36%	166,021	607
08.19	3,570	75	+ 2.15%	80,714	285
08.16	3,495	165	+ 4.96%	97,344	335