일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	3,020	65	- 2.11%	62,892	189
07.30	3,085	135	- 4.19%	220,387	674
07.29	3,220	5	- 0.16%	1,730,196	6,063
07.26	3,225	20	+ 0.62%	5,208	17
07.25	3,205	5	+ 0.16%	5,857	19
07.24	3,200	0	0.00%	34,594	110
07.23	3,200	40	- 1.24%	14,012	45
07.22	3,240	45	+ 1.41%	25,199	81
07.19	3,195	0	0.00%	21,665	69
07.18	3,195	105	- 3.18%	76,134	243