일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	4,020	195	- 4.63%	238,519	957
11.04	4,215	5	+ 0.12%	202,669	846
11.01	4,210	210	+ 5.25%	816,383	3,462
10.31	4,000	90	- 2.20%	140,950	566
10.30	4,090	0	0.00%	225,680	923
10.29	4,090	50	- 1.21%	289,058	1,214
10.28	4,140	130	- 3.04%	464,241	1,954
10.25	4,270	580	- 11.96%	752,841	3,337
10.24	4,850	350	+ 7.78%	2,865,355	14,274
10.23	4,500	930	- 17.13%	4,895,632	26,286