일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	3,470	10	- 0.29%	66,343	229
06.03	3,480	45	+ 1.31%	84,578	293
05.31	3,435	10	- 0.29%	226,641	794
05.30	3,445	50	- 1.43%	52,089	182
05.29	3,495	5	- 0.14%	45,329	158
05.28	3,500	35	+ 1.01%	103,187	363
05.27	3,465	115	+ 3.43%	157,699	547
05.24	3,350	25	- 0.74%	44,297	148
05.23	3,375	5	+ 0.15%	22,751	77
05.22	3,370	10	- 0.30%	25,972	87