일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	3,330	20	+ 0.60%	82,205	275
08.13	3,310	5	+ 0.15%	83,050	275
08.12	3,305	25	+ 0.76%	80,089	266
08.09	3,280	150	+ 4.79%	196,760	644
08.08	3,130	150	+ 5.03%	90,834	279
08.07	2,980	150	+ 5.30%	110,513	321
08.06	2,830	80	- 2.75%	104,093	292
08.05	2,910	80	- 2.68%	37,158	108
08.02	2,990	80	- 2.61%	71,194	214
08.01	3,070	50	+ 1.66%	25,871	79