일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	2,515	5	+ 0.20%	314,615	792
06.27	2,510	45	- 1.76%	443,122	1,121
06.26	2,555	50	- 1.92%	674,926	1,740
06.25	2,605	5	+ 0.19%	450,392	1,170
06.24	2,600	90	+ 3.59%	1,298,668	3,401
06.21	2,510	40	+ 1.62%	639,014	1,599
06.20	2,470	30	- 1.20%	592,112	1,469
06.19	2,500	80	- 3.10%	944,181	2,373
06.18	2,580	0	0.00%	391,983	1,011
06.17	2,580	35	+ 1.38%	371,080	952