일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 2,730 | 10 | - 0.37% | 674,435 | 1,829 |
05.17 | 2,740 | 45 | - 1.62% | 787,308 | 2,168 |
05.16 | 2,785 | 125 | - 4.30% | 1,339,644 | 3,794 |
05.14 | 2,910 | 20 | + 0.69% | 609,142 | 1,754 |
05.13 | 2,890 | 25 | + 0.87% | 820,764 | 2,361 |
05.10 | 2,865 | 65 | + 2.32% | 950,708 | 2,709 |
05.09 | 2,800 | 5 | - 0.18% | 537,311 | 1,502 |
05.08 | 2,805 | 15 | - 0.53% | 389,842 | 1,091 |
05.07 | 2,820 | 5 | + 0.18% | 549,573 | 1,543 |
05.03 | 2,815 | 10 | - 0.35% | 511,043 | 1,439 |