일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,370	75	- 3.07%	403,290	964
09.27	2,445	15	+ 0.62%	500,063	1,231
09.26	2,430	30	+ 1.25%	327,437	788
09.25	2,400	20	+ 0.84%	499,795	1,191
09.24	2,380	90	+ 3.93%	654,506	1,522
09.23	2,290	20	- 0.87%	323,183	740
09.20	2,310	5	+ 0.22%	415,761	959
09.19	2,305	0	0.00%	358,589	826
09.13	2,305	30	+ 1.32%	430,688	988
09.12	2,275	40	+ 1.79%	328,148	740