일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	2,235	5	- 0.22%	466,841	1,038
09.10	2,240	55	- 2.40%	385,544	876
09.09	2,295	10	- 0.43%	495,873	1,126
09.06	2,305	25	- 1.07%	571,019	1,323
09.05	2,330	70	- 2.92%	467,864	1,108
09.04	2,400	60	- 2.44%	525,798	1,260
09.03	2,460	40	- 1.60%	284,363	703
09.02	2,500	55	+ 2.25%	507,148	1,248
08.30	2,445	60	+ 2.52%	1,276,536	3,168
08.29	2,385	20	- 0.83%	375,587	894