일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	2,580	0	0.00%	391,983	1,011
06.17	2,580	35	+ 1.38%	371,080	952
06.14	2,545	10	- 0.39%	397,609	1,010
06.13	2,555	35	- 1.35%	436,950	1,120
06.12	2,590	45	+ 1.77%	935,192	2,369
06.11	2,545	50	- 1.93%	814,351	2,077
06.10	2,595	0	0.00%	568,752	1,483
06.07	2,595	15	- 0.58%	885,312	2,282
06.05	2,610	15	- 0.57%	881,985	2,294
06.04	2,625	65	- 2.42%	654,003	1,727