일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	2,385	5	- 0.21%	292,077	691
08.12	2,390	5	+ 0.21%	350,665	846
08.09	2,385	155	+ 6.95%	676,624	1,594
08.08	2,230	55	- 2.41%	440,336	987
08.07	2,285	0	0.00%	473,335	1,077
08.06	2,285	95	+ 4.34%	843,220	1,917
08.05	2,190	225	- 9.32%	1,505,424	3,346
08.02	2,415	35	- 1.43%	406,724	973
08.01	2,450	70	+ 2.94%	430,428	1,043
07.31	2,380	35	- 1.45%	317,906	755