일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.03 | 2,690 | 40 | + 1.51% | 556,688 | 1,479 |
05.31 | 2,650 | 50 | - 1.85% | 717,326 | 1,908 |
05.30 | 2,700 | 25 | + 0.94% | 836,635 | 2,261 |
05.29 | 2,675 | 105 | - 3.78% | 2,115,645 | 5,861 |
05.28 | 2,780 | 20 | + 0.73% | 585,095 | 1,612 |
05.27 | 2,760 | 40 | + 1.47% | 529,616 | 1,446 |
05.24 | 2,720 | 60 | + 2.26% | 688,132 | 1,865 |
05.23 | 2,660 | 20 | - 0.75% | 693,129 | 1,839 |
05.22 | 2,680 | 60 | - 2.19% | 670,004 | 1,807 |
05.21 | 2,740 | 10 | + 0.37% | 417,236 | 1,142 |