일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 2,825 | 5 | + 0.18% | 565,356 | 1,596 |
04.30 | 2,820 | 65 | + 2.36% | 903,104 | 2,513 |
04.29 | 2,755 | 0 | 0.00% | 779,175 | 2,131 |
04.26 | 2,755 | 15 | - 0.54% | 781,913 | 2,146 |
04.25 | 2,770 | 80 | - 2.81% | 896,925 | 2,510 |
04.24 | 2,850 | 5 | - 0.18% | 647,674 | 1,848 |
04.23 | 2,855 | 0 | 0.00% | 569,609 | 1,625 |
04.22 | 2,855 | 35 | + 1.24% | 767,588 | 2,200 |
04.19 | 2,820 | 45 | - 1.57% | 833,823 | 2,343 |
04.18 | 2,865 | 75 | + 2.69% | 669,925 | 1,908 |