일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 2,790 | 20 | - 0.71% | 571,606 | 1,602 |
04.16 | 2,810 | 25 | - 0.88% | 1,048,941 | 2,943 |
04.15 | 2,835 | 25 | - 0.87% | 757,016 | 2,142 |
04.12 | 2,860 | 40 | - 1.38% | 830,296 | 2,395 |
04.11 | 2,900 | 35 | - 1.19% | 502,888 | 1,458 |
04.09 | 2,935 | 35 | + 1.21% | 779,802 | 2,283 |
04.08 | 2,900 | 15 | + 0.52% | 1,249,990 | 3,567 |
04.05 | 2,885 | 25 | - 0.86% | 1,266,795 | 3,668 |
04.04 | 2,910 | 40 | - 1.36% | 1,319,456 | 3,878 |
04.03 | 2,950 | 205 | - 6.50% | 2,942,095 | 8,798 |