일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,110	25	+ 1.20%	24,722	52
08.05	2,085	50	- 2.34%	45,377	95
08.02	2,135	5	+ 0.24%	10,275	22
08.01	2,130	0	0.00%	875	2
07.31	2,130	5	+ 0.24%	21,875	47
07.30	2,125	10	+ 0.47%	6,250	13
07.29	2,115	0	0.00%	13,246	28
07.26	2,115	0	0.00%	32,929	69
07.25	2,115	5	- 0.24%	9,308	20
07.24	2,120	5	- 0.24%	6,515	14