일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	2,105	0	0.00%	11,596	24
08.23	2,105	10	- 0.47%	7,912	17
08.22	2,115	0	0.00%	11,997	25
08.21	2,115	0	0.00%	24,609	52
08.20	2,115	5	+ 0.24%	3,874	8
08.19	2,110	25	- 1.17%	3,520	7
08.16	2,135	15	+ 0.71%	10,099	21
08.14	2,120	5	+ 0.24%	865	2
08.13	2,115	15	- 0.70%	123	0
08.12	2,130	0	0.00%	8,705	19