일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.30 | 2,090 | 10 | - 0.48% | 20,047 | 42 |
05.29 | 2,100 | 20 | - 0.94% | 30,332 | 64 |
05.28 | 2,120 | 20 | + 0.95% | 14,092 | 30 |
05.27 | 2,100 | 30 | - 1.41% | 21,589 | 45 |
05.24 | 2,130 | 25 | + 1.19% | 12,557 | 26 |
05.23 | 2,105 | 0 | 0.00% | 9,144 | 19 |
05.22 | 2,105 | 5 | + 0.24% | 4,722 | 10 |
05.21 | 2,100 | 15 | - 0.71% | 3,796 | 8 |
05.20 | 2,115 | 5 | - 0.24% | 3,813 | 8 |
05.17 | 2,120 | 0 | 0.00% | 11,866 | 25 |