일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	2,120	20	- 0.94%	22,685	48
04.12	2,140	0	0.00%	26,353	56
04.11	2,140	30	+ 1.42%	30,257	64
04.09	2,110	10	+ 0.48%	18,823	40
04.08	2,100	0	0.00%	26,369	55
04.05	2,100	10	- 0.47%	16,597	35
04.04	2,110	20	+ 0.96%	60,165	126
04.03	2,090	5	- 0.24%	26,222	55
04.02	2,095	5	+ 0.24%	68,785	144
04.01	2,090	5	- 0.24%	44,558	93