일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.29 | 2,130 | 5 | + 0.24% | 16,443 | 35 |
04.26 | 2,125 | 10 | + 0.47% | 10,745 | 23 |
04.25 | 2,115 | 0 | 0.00% | 17,017 | 36 |
04.24 | 2,115 | 15 | - 0.70% | 38,013 | 80 |
04.23 | 2,130 | 5 | - 0.23% | 25,631 | 54 |
04.22 | 2,135 | 0 | 0.00% | 27,084 | 57 |
04.19 | 2,135 | 5 | - 0.23% | 17,834 | 38 |
04.18 | 2,140 | 5 | + 0.23% | 12,352 | 26 |
04.17 | 2,135 | 20 | + 0.95% | 15,600 | 33 |
04.16 | 2,115 | 5 | - 0.24% | 20,421 | 43 |