일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.28 | 2,090 | 5 | + 0.24% | 10,980 | 23 |
06.27 | 2,085 | 0 | 0.00% | 16,022 | 34 |
06.26 | 2,085 | 0 | 0.00% | 26,485 | 55 |
06.25 | 2,085 | 5 | - 0.24% | 39,485 | 82 |
06.24 | 2,090 | 5 | - 0.24% | 8,229 | 17 |
06.21 | 2,095 | 5 | - 0.24% | 24,551 | 51 |
06.20 | 2,100 | 0 | 0.00% | 19,969 | 42 |
06.19 | 2,100 | 10 | - 0.47% | 13,462 | 28 |
06.18 | 2,110 | 5 | - 0.24% | 12,184 | 26 |
06.17 | 2,115 | 10 | + 0.48% | 7,828 | 16 |